Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 17,000.000 | 17,000.000 | 17,000.000 | 17,000.000 | -0.04% |
Jan 08, 2025 | 17,007.000 | 17,007.000 | 17,007.000 | 17,007.000 | -0.47% |
Jan 07, 2025 | 17,088.000 | 17,088.000 | 17,088.000 | 17,088.000 | 0.32% |
Jan 06, 2025 | 17,033.000 | 17,033.000 | 17,033.000 | 17,033.000 | -0.54% |
Dec 30, 2024 | 17,125.000 | 17,125.000 | 17,125.000 | 17,125.000 | -0.24% |
Dec 27, 2024 | 17,166.000 | 17,166.000 | 17,166.000 | 17,166.000 | 0.55% |
Dec 26, 2024 | 17,072.000 | 17,072.000 | 17,072.000 | 17,072.000 | 0.05% |
Dec 25, 2024 | 17,063.000 | 17,063.000 | 17,063.000 | 17,063.000 | 0.02% |
Dec 24, 2024 | 17,059.000 | 17,059.000 | 17,059.000 | 17,059.000 | 0.21% |
Dec 23, 2024 | 17,023.000 | 17,023.000 | 17,023.000 | 17,023.000 | -0.43% |
Dec 20, 2024 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | 1.20% |
Dec 19, 2024 | 16,893.000 | 16,893.000 | 16,893.000 | 16,893.000 | 0.14% |
Dec 18, 2024 | 16,869.000 | 16,869.000 | 16,869.000 | 16,869.000 | -0.41% |
Dec 17, 2024 | 16,938.000 | 16,938.000 | 16,938.000 | 16,938.000 | 0.25% |
Dec 16, 2024 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | 0.27% |
Dec 13, 2024 | 16,851.000 | 16,851.000 | 16,851.000 | 16,851.000 | -0.01% |
Dec 12, 2024 | 16,852.000 | 16,852.000 | 16,852.000 | 16,852.000 | 0.15% |
Dec 11, 2024 | 16,826.000 | 16,826.000 | 16,826.000 | 16,826.000 | 0.10% |
Dec 10, 2024 | 16,810.000 | 16,810.000 | 16,810.000 | 16,810.000 | 1.00% |
Highest: 17,166.000 | Lowest: 16,810.000 | Difference: 356.000 | Average: 16,982.474 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review