Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16,898.000 | 16,898.000 | 16,898.000 | 16,898.000 | 0.51% |
Nov 25, 2024 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | -0.05% |
Nov 22, 2024 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | -0.58% |
Nov 21, 2024 | 16,918.000 | 16,918.000 | 16,918.000 | 16,918.000 | -0.14% |
Nov 20, 2024 | 16,942.000 | 16,942.000 | 16,942.000 | 16,942.000 | 0.51% |
Nov 19, 2024 | 16,856.000 | 16,856.000 | 16,856.000 | 16,856.000 | 0.23% |
Nov 18, 2024 | 16,818.000 | 16,818.000 | 16,818.000 | 16,818.000 | -1.60% |
Nov 15, 2024 | 17,091.000 | 17,091.000 | 17,091.000 | 17,091.000 | 0.68% |
Nov 14, 2024 | 16,976.000 | 16,976.000 | 16,976.000 | 16,976.000 | 0.12% |
Nov 13, 2024 | 16,956.000 | 16,956.000 | 16,956.000 | 16,956.000 | 0.16% |
Nov 12, 2024 | 16,929.000 | 16,929.000 | 16,929.000 | 16,929.000 | 0.31% |
Nov 11, 2024 | 16,877.000 | 16,877.000 | 16,877.000 | 16,877.000 | 0.15% |
Nov 08, 2024 | 16,852.000 | 16,852.000 | 16,852.000 | 16,852.000 | -0.34% |
Nov 07, 2024 | 16,909.000 | 16,909.000 | 16,909.000 | 16,909.000 | 0.43% |
Nov 06, 2024 | 16,837.000 | 16,837.000 | 16,837.000 | 16,837.000 | 0.29% |
Nov 05, 2024 | 16,789.000 | 16,789.000 | 16,789.000 | 16,789.000 | 0.36% |
Nov 01, 2024 | 16,729.000 | 16,729.000 | 16,729.000 | 16,729.000 | -1.11% |
Oct 31, 2024 | 16,916.000 | 16,916.000 | 16,916.000 | 16,916.000 | 0.17% |
Oct 30, 2024 | 16,888.000 | 16,888.000 | 16,888.000 | 16,888.000 | 0.34% |
Oct 29, 2024 | 16,831.000 | 16,831.000 | 16,831.000 | 16,831.000 | -0.48% |
Oct 28, 2024 | 16,912.000 | 16,912.000 | 16,912.000 | 16,912.000 | 0.68% |
Highest: 17,091.000 | Lowest: 16,729.000 | Difference: 362.000 | Average: 16,883.619 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review