
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 281.510 | 281.510 | 281.510 | 281.510 | 0.31% |
Mar 06, 2025 | 280.630 | 280.630 | 280.630 | 280.630 | -0.28% |
Mar 05, 2025 | 281.420 | 281.420 | 281.420 | 281.420 | -0.72% |
Mar 04, 2025 | 283.460 | 283.460 | 283.460 | 283.460 | -0.54% |
Feb 28, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | 0.42% |
Feb 27, 2025 | 283.810 | 283.810 | 283.810 | 283.810 | -0.19% |
Feb 26, 2025 | 284.360 | 284.360 | 284.360 | 284.360 | -0.37% |
Feb 25, 2025 | 285.430 | 285.430 | 285.430 | 285.430 | -0.38% |
Feb 24, 2025 | 286.510 | 286.510 | 286.510 | 286.510 | 0.13% |
Feb 21, 2025 | 286.130 | 286.130 | 286.130 | 286.130 | 0.14% |
Feb 20, 2025 | 285.740 | 285.740 | 285.740 | 285.740 | -0.25% |
Feb 19, 2025 | 286.450 | 286.450 | 286.450 | 286.450 | 1.75% |
Mar 07, 2025 | 281.510 | 281.510 | 281.510 | 281.510 | 0.31% |
Mar 06, 2025 | 280.630 | 280.630 | 280.630 | 280.630 | -0.28% |
Mar 05, 2025 | 281.420 | 281.420 | 281.420 | 281.420 | -0.72% |
Mar 04, 2025 | 283.460 | 283.460 | 283.460 | 283.460 | -0.54% |
Feb 28, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | 0.42% |
Feb 27, 2025 | 283.810 | 283.810 | 283.810 | 283.810 | -0.19% |
Feb 26, 2025 | 284.360 | 284.360 | 284.360 | 284.360 | -0.37% |
Feb 25, 2025 | 285.430 | 285.430 | 285.430 | 285.430 | -0.38% |
Feb 24, 2025 | 286.510 | 286.510 | 286.510 | 286.510 | 0.13% |
Feb 21, 2025 | 286.130 | 286.130 | 286.130 | 286.130 | 0.14% |
Feb 20, 2025 | 285.740 | 285.740 | 285.740 | 285.740 | -0.25% |
Feb 19, 2025 | 286.450 | 286.450 | 286.450 | 286.450 | 0.21% |
Feb 18, 2025 | 285.860 | 285.860 | 285.860 | 285.860 | 0.18% |
Feb 17, 2025 | 285.340 | 285.340 | 285.340 | 285.340 | 0.27% |
Feb 14, 2025 | 284.580 | 284.580 | 284.580 | 284.580 | -0.51% |
Feb 13, 2025 | 286.040 | 286.040 | 286.040 | 286.040 | 0.37% |
Feb 12, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | -0.34% |
Feb 11, 2025 | 285.970 | 285.970 | 285.970 | 285.970 | 0.05% |
Highest: 286.510 | Lowest: 280.630 | Difference: 5.880 | Average: 284.455 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review