Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,734.000 | 14,734.000 | 14,734.000 | 14,734.000 | -0.48% |
Nov 21, 2024 | 14,805.000 | 14,805.000 | 14,805.000 | 14,805.000 | 0.60% |
Nov 20, 2024 | 14,717.000 | 14,717.000 | 14,717.000 | 14,717.000 | 0.33% |
Nov 19, 2024 | 14,669.000 | 14,669.000 | 14,669.000 | 14,669.000 | -1.38% |
Nov 18, 2024 | 14,874.000 | 14,874.000 | 14,874.000 | 14,874.000 | 0.58% |
Nov 15, 2024 | 14,788.000 | 14,788.000 | 14,788.000 | 14,788.000 | -0.11% |
Nov 14, 2024 | 14,805.000 | 14,805.000 | 14,805.000 | 14,805.000 | 0.14% |
Nov 13, 2024 | 14,785.000 | 14,785.000 | 14,785.000 | 14,785.000 | 0.30% |
Nov 12, 2024 | 14,741.000 | 14,741.000 | 14,741.000 | 14,741.000 | -0.29% |
Nov 11, 2024 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | -0.38% |
Nov 08, 2024 | 14,841.000 | 14,841.000 | 14,841.000 | 14,841.000 | 0.13% |
Nov 07, 2024 | 14,821.000 | 14,821.000 | 14,821.000 | 14,821.000 | -0.13% |
Nov 06, 2024 | 14,841.000 | 14,841.000 | 14,841.000 | 14,841.000 | 0.31% |
Nov 05, 2024 | 14,795.000 | 14,795.000 | 14,795.000 | 14,795.000 | -1.06% |
Nov 01, 2024 | 14,953.000 | 14,953.000 | 14,953.000 | 14,953.000 | 0.07% |
Oct 31, 2024 | 14,943.000 | 14,943.000 | 14,943.000 | 14,943.000 | 0.06% |
Oct 30, 2024 | 14,934.000 | 14,934.000 | 14,934.000 | 14,934.000 | -0.13% |
Oct 29, 2024 | 14,953.000 | 14,953.000 | 14,953.000 | 14,953.000 | 0.46% |
Oct 28, 2024 | 14,884.000 | 14,884.000 | 14,884.000 | 14,884.000 | 0.18% |
Oct 25, 2024 | 14,857.000 | 14,857.000 | 14,857.000 | 14,857.000 | 0.77% |
Oct 24, 2024 | 14,744.000 | 14,744.000 | 14,744.000 | 14,744.000 | 0.05% |
Oct 23, 2024 | 14,737.000 | 14,737.000 | 14,737.000 | 14,737.000 | -0.12% |
Highest: 14,953.000 | Lowest: 14,669.000 | Difference: 284.000 | Average: 14,818.409 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review