Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.06% |
Jan 20, 2025 | 8,356.000 | 8,356.000 | 8,356.000 | 8,356.000 | 0.12% |
Jan 17, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | 0.14% |
Jan 16, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | 0.39% |
Jan 15, 2025 | 8,302.000 | 8,302.000 | 8,302.000 | 8,302.000 | -0.12% |
Jan 14, 2025 | 8,312.000 | 8,312.000 | 8,312.000 | 8,312.000 | -0.32% |
Jan 10, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | -0.19% |
Jan 09, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.07% |
Jan 08, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | -0.27% |
Jan 07, 2025 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | -0.05% |
Jan 06, 2025 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | -0.23% |
Dec 30, 2024 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.08% |
Dec 27, 2024 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | 0.32% |
Jan 21, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.06% |
Jan 20, 2025 | 8,356.000 | 8,356.000 | 8,356.000 | 8,356.000 | 0.12% |
Jan 17, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | 0.14% |
Jan 16, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | 0.39% |
Jan 15, 2025 | 8,302.000 | 8,302.000 | 8,302.000 | 8,302.000 | -0.12% |
Jan 14, 2025 | 8,312.000 | 8,312.000 | 8,312.000 | 8,312.000 | -0.32% |
Jan 10, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | -0.19% |
Jan 09, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.07% |
Jan 08, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | -0.27% |
Jan 07, 2025 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | -0.05% |
Jan 06, 2025 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | -0.23% |
Dec 30, 2024 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.08% |
Dec 27, 2024 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | -0.21% |
Dec 26, 2024 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | -0.17% |
Dec 25, 2024 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | 0.05% |
Dec 24, 2024 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | 0.04% |
Dec 23, 2024 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | -0.10% |
Highest: 8,420.000 | Lowest: 8,302.000 | Difference: 118.000 | Average: 8,360.833 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review