Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18,467.000 | 18,467.000 | 18,467.000 | 18,467.000 | 0.54% |
Nov 13, 2024 | 18,367.000 | 18,367.000 | 18,367.000 | 18,367.000 | -1.24% |
Nov 12, 2024 | 18,597.000 | 18,597.000 | 18,597.000 | 18,597.000 | -0.21% |
Nov 11, 2024 | 18,636.000 | 18,636.000 | 18,636.000 | 18,636.000 | 1.44% |
Nov 08, 2024 | 18,371.000 | 18,371.000 | 18,371.000 | 18,371.000 | 0.86% |
Nov 07, 2024 | 18,215.000 | 18,215.000 | 18,215.000 | 18,215.000 | -1.93% |
Nov 06, 2024 | 18,574.000 | 18,574.000 | 18,574.000 | 18,574.000 | 1.46% |
Nov 05, 2024 | 18,307.000 | 18,307.000 | 18,307.000 | 18,307.000 | -0.07% |
Nov 01, 2024 | 18,320.000 | 18,320.000 | 18,320.000 | 18,320.000 | -2.03% |
Oct 31, 2024 | 18,699.000 | 18,699.000 | 18,699.000 | 18,699.000 | 0.34% |
Oct 30, 2024 | 18,635.000 | 18,635.000 | 18,635.000 | 18,635.000 | -0.29% |
Oct 29, 2024 | 18,689.000 | 18,689.000 | 18,689.000 | 18,689.000 | 0.40% |
Oct 28, 2024 | 18,614.000 | 18,614.000 | 18,614.000 | 18,614.000 | -0.32% |
Oct 25, 2024 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | -0.21% |
Oct 24, 2024 | 18,714.000 | 18,714.000 | 18,714.000 | 18,714.000 | 1.01% |
Oct 23, 2024 | 18,526.000 | 18,526.000 | 18,526.000 | 18,526.000 | 0.32% |
Oct 22, 2024 | 18,467.000 | 18,467.000 | 18,467.000 | 18,467.000 | -1.91% |
Oct 21, 2024 | 18,827.000 | 18,827.000 | 18,827.000 | 18,827.000 | 0.53% |
Oct 18, 2024 | 18,728.000 | 18,728.000 | 18,728.000 | 18,728.000 | -0.55% |
Oct 17, 2024 | 18,832.000 | 18,832.000 | 18,832.000 | 18,832.000 | 1.25% |
Oct 16, 2024 | 18,600.000 | 18,600.000 | 18,600.000 | 18,600.000 | 0.93% |
Oct 15, 2024 | 18,428.000 | 18,428.000 | 18,428.000 | 18,428.000 | 1.64% |
Highest: 18,832.000 | Lowest: 18,215.000 | Difference: 617.000 | Average: 18,558.500 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review