
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,374.000 | 1,374.000 | 1,374.000 | 1,368.000 | 0.44% |
Apr 01, 2025 | 1,368.000 | 1,368.000 | 1,368.000 | 1,356.000 | 0.88% |
Mar 31, 2025 | 1,356.000 | 1,356.000 | 1,364.000 | 1,356.000 | -0.59% |
Mar 28, 2025 | 1,364.000 | 1,364.000 | 1,364.000 | 1,364.000 | -0.29% |
Mar 27, 2025 | 1,368.000 | 1,368.000 | 1,368.000 | 1,362.000 | 0.44% |
Mar 26, 2025 | 1,362.000 | 1,362.000 | 1,362.000 | 1,362.000 | -0.80% |
Mar 25, 2025 | 1,373.000 | 1,373.000 | 1,373.000 | 1,348.000 | 1.85% |
Mar 24, 2025 | 1,348.000 | 1,348.000 | 1,375.000 | 1,348.000 | -1.96% |
Mar 21, 2025 | 1,375.000 | 1,375.000 | 1,375.000 | 1,375.000 | 0.66% |
Mar 19, 2025 | 1,366.000 | 1,366.000 | 1,366.000 | 1,362.000 | 0.29% |
Mar 18, 2025 | 1,362.000 | 1,362.000 | 1,362.000 | 1,362.000 | 2.18% |
Mar 17, 2025 | 1,333.000 | 1,333.000 | 1,333.000 | 1,333.000 | 2.85% |
Mar 14, 2025 | 1,296.000 | 1,296.000 | 1,296.000 | 1,296.000 | -1.89% |
Mar 13, 2025 | 1,321.000 | 1,321.000 | 1,321.000 | 1,321.000 | 0.38% |
Mar 12, 2025 | 1,316.000 | 1,316.000 | 1,316.000 | 1,316.000 | -1.35% |
Mar 11, 2025 | 1,334.000 | 1,334.000 | 1,334.000 | 1,334.000 | -1.26% |
Mar 10, 2025 | 1,351.000 | 1,351.000 | 1,351.000 | 1,351.000 | -0.07% |
Mar 07, 2025 | 1,352.000 | 1,352.000 | 1,352.000 | 1,352.000 | -1.67% |
Mar 06, 2025 | 1,375.000 | 1,375.000 | 1,375.000 | 1,375.000 | 0.15% |
Mar 05, 2025 | 1,373.000 | 1,373.000 | 1,373.000 | 1,373.000 | 0.00% |
Mar 04, 2025 | 1,373.000 | 1,373.000 | 1,373.000 | 1,373.000 | 0.00% |
Mar 03, 2025 | 1,373.000 | 1,373.000 | 1,373.000 | 1,373.000 | 0.59% |
Highest: 1,375.000 | Lowest: 1,296.000 | Difference: 79.000 | Average: 1,355.136 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review