Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12,874.000 | 12,874.000 | 12,874.000 | 12,874.000 | 0.92% |
Nov 21, 2024 | 12,757.000 | 12,757.000 | 12,757.000 | 12,757.000 | -0.55% |
Nov 20, 2024 | 12,827.000 | 12,827.000 | 12,827.000 | 12,827.000 | -0.91% |
Nov 19, 2024 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | 1.03% |
Nov 18, 2024 | 12,813.000 | 12,813.000 | 12,813.000 | 12,813.000 | -0.54% |
Nov 15, 2024 | 12,883.000 | 12,883.000 | 12,883.000 | 12,883.000 | 0.37% |
Nov 14, 2024 | 12,836.000 | 12,836.000 | 12,836.000 | 12,836.000 | 0.08% |
Nov 13, 2024 | 12,826.000 | 12,826.000 | 12,826.000 | 12,826.000 | -1.03% |
Nov 12, 2024 | 12,959.000 | 12,959.000 | 12,959.000 | 12,959.000 | 0.35% |
Nov 11, 2024 | 12,914.000 | 12,914.000 | 12,914.000 | 12,914.000 | 0.03% |
Nov 08, 2024 | 12,910.000 | 12,910.000 | 12,910.000 | 12,910.000 | -0.17% |
Nov 07, 2024 | 12,932.000 | 12,932.000 | 12,932.000 | 12,932.000 | 1.64% |
Nov 06, 2024 | 12,723.000 | 12,723.000 | 12,723.000 | 12,723.000 | 1.91% |
Nov 05, 2024 | 12,484.000 | 12,484.000 | 12,484.000 | 12,484.000 | 0.69% |
Nov 01, 2024 | 12,398.000 | 12,398.000 | 12,398.000 | 12,398.000 | -1.84% |
Oct 31, 2024 | 12,631.000 | 12,631.000 | 12,631.000 | 12,631.000 | -0.02% |
Oct 30, 2024 | 12,634.000 | 12,634.000 | 12,634.000 | 12,634.000 | 0.76% |
Oct 29, 2024 | 12,539.000 | 12,539.000 | 12,539.000 | 12,539.000 | 0.86% |
Oct 28, 2024 | 12,432.000 | 12,432.000 | 12,432.000 | 12,432.000 | 1.10% |
Oct 25, 2024 | 12,297.000 | 12,297.000 | 12,297.000 | 12,297.000 | -0.63% |
Oct 24, 2024 | 12,375.000 | 12,375.000 | 12,375.000 | 12,375.000 | -0.12% |
Oct 23, 2024 | 12,390.000 | 12,390.000 | 12,390.000 | 12,390.000 | -0.39% |
Highest: 12,959.000 | Lowest: 12,297.000 | Difference: 662.000 | Average: 12,699.045 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review