
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 6,171.000 | 6,171.000 | 6,184.000 | 6,171.000 | -0.21% |
Apr 15, 2025 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | 0.67% |
Apr 14, 2025 | 6,143.000 | 6,143.000 | 6,143.000 | 6,087.000 | 0.92% |
Apr 11, 2025 | 6,087.000 | 6,087.000 | 6,141.000 | 6,087.000 | -0.88% |
Apr 10, 2025 | 6,141.000 | 6,141.000 | 6,141.000 | 5,920.000 | 3.73% |
Apr 09, 2025 | 5,920.000 | 5,920.000 | 5,920.000 | 5,920.000 | -2.89% |
Apr 08, 2025 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | 1.94% |
Apr 07, 2025 | 5,980.000 | 5,980.000 | 6,301.000 | 5,980.000 | -5.09% |
Apr 04, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,281.000 | 0.32% |
Apr 03, 2025 | 6,281.000 | 6,281.000 | 6,281.000 | 6,281.000 | -1.52% |
Apr 02, 2025 | 6,378.000 | 6,378.000 | 6,378.000 | 6,378.000 | 0.73% |
Apr 01, 2025 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | -0.31% |
Mar 31, 2025 | 6,352.000 | 6,352.000 | 6,420.000 | 6,352.000 | -1.06% |
Mar 28, 2025 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | 0.44% |
Mar 27, 2025 | 6,392.000 | 6,392.000 | 6,393.000 | 6,392.000 | -0.02% |
Mar 26, 2025 | 6,393.000 | 6,393.000 | 6,393.000 | 6,393.000 | -0.36% |
Mar 25, 2025 | 6,416.000 | 6,416.000 | 6,416.000 | 6,370.000 | 0.72% |
Mar 24, 2025 | 6,370.000 | 6,370.000 | 6,370.000 | 6,353.000 | 0.27% |
Mar 21, 2025 | 6,353.000 | 6,353.000 | 6,353.000 | 6,353.000 | -1.20% |
Mar 19, 2025 | 6,430.000 | 6,430.000 | 6,444.000 | 6,430.000 | -0.22% |
Mar 18, 2025 | 6,444.000 | 6,444.000 | 6,444.000 | 6,444.000 | 1.29% |
Mar 17, 2025 | 6,362.000 | 6,362.000 | 6,362.000 | 6,362.000 | 0.87% |
Highest: 6,444.000 | Lowest: 5,920.000 | Difference: 524.000 | Average: 6,270.273 | Change %: -2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review