
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 6,430.000 | 6,430.000 | 6,444.000 | 6,430.000 | -0.22% |
Mar 18, 2025 | 6,444.000 | 6,444.000 | 6,444.000 | 6,444.000 | 1.29% |
Mar 17, 2025 | 6,362.000 | 6,362.000 | 6,362.000 | 6,362.000 | 0.87% |
Mar 14, 2025 | 6,307.000 | 6,307.000 | 6,307.000 | 6,307.000 | -0.60% |
Mar 13, 2025 | 6,345.000 | 6,345.000 | 6,345.000 | 6,345.000 | 0.59% |
Mar 12, 2025 | 6,308.000 | 6,308.000 | 6,308.000 | 6,308.000 | 1.53% |
Mar 11, 2025 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | -1.15% |
Mar 10, 2025 | 6,285.000 | 6,285.000 | 6,285.000 | 6,285.000 | -0.41% |
Mar 07, 2025 | 6,311.000 | 6,311.000 | 6,311.000 | 6,311.000 | -1.27% |
Mar 06, 2025 | 6,392.000 | 6,392.000 | 6,392.000 | 6,392.000 | 0.53% |
Mar 05, 2025 | 6,358.000 | 6,358.000 | 6,358.000 | 6,358.000 | 1.47% |
Mar 04, 2025 | 6,266.000 | 6,266.000 | 6,266.000 | 6,266.000 | -1.15% |
Mar 03, 2025 | 6,339.000 | 6,339.000 | 6,339.000 | 6,339.000 | 0.62% |
Feb 28, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.69% |
Feb 27, 2025 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | -0.33% |
Feb 26, 2025 | 6,365.000 | 6,365.000 | 6,365.000 | 6,365.000 | -0.69% |
Feb 25, 2025 | 6,409.000 | 6,409.000 | 6,409.000 | 6,409.000 | -0.22% |
Feb 21, 2025 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | -0.12% |
Feb 20, 2025 | 6,431.000 | 6,431.000 | 6,431.000 | 6,431.000 | -0.66% |
Highest: 6,444.000 | Lowest: 6,213.000 | Difference: 231.000 | Average: 6,349.053 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review