Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 10,500.00 | 10,500.00 | 10,600.00 | 10,410.00 | 0.00% | 1.16M | 10,500.000.00% | 07/03 | |
029780 Samsung Card | 43,250.00 | 44,400.00 | 44,500.00 | 43,250.00 | -2.59% | 56.88K | 43,250.00-2.59% | 07/03 | |
000720 Hyundai Engineering & Construction | 35,650.00 | 35,250.00 | 36,500.00 | 34,800.00 | +1.13% | 1.15M | 35,650.00+1.13% | 07/03 | |
024110 Industrial Bank Of Korea | 15,500.00 | 15,490.00 | 15,620.00 | 15,360.00 | +0.06% | 1.04M | 15,500.00+0.06% | 07/03 | |
003000 Bukwang Pharm | 4,715.00 | 4,720.00 | 4,745.00 | 4,650.00 | -0.11% | 77.68K | 4,715.00-0.11% | 07/03 | |
088350 Hanwha Life | 2,550.00 | 2,595.00 | 2,585.00 | 2,540.00 | -1.73% | 1.18M | 2,550.00-1.73% | 07/03 | |
139130 Dgb Financial | 8,850.00 | 9,000.00 | 8,990.00 | 8,830.00 | -1.67% | 388.7K | 8,850.00-1.67% | 07/03 | |
006400 Samsung SDI | 218,500.00 | 212,500.00 | 221,000.00 | 208,000.00 | +2.82% | 502.33K | 218,500.00+2.82% | 07/03 | |
005490 POSCO Holdings | 317,000.00 | 295,500.00 | 322,500.00 | 292,500.00 | +7.28% | 1.57M | 317,000.00+7.28% | 07/03 |