
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 15,739.000 | 15,739.000 | 15,739.000 | 15,739.000 | 0.42% |
Apr 01, 2025 | 15,673.000 | 15,673.000 | 15,673.000 | 15,673.000 | -1.22% |
Mar 31, 2025 | 15,866.000 | 15,866.000 | 16,151.000 | 15,866.000 | -1.76% |
Mar 28, 2025 | 16,151.000 | 16,151.000 | 16,151.000 | 16,151.000 | 0.84% |
Mar 27, 2025 | 16,016.000 | 16,016.000 | 16,016.000 | 15,932.000 | 0.53% |
Mar 26, 2025 | 15,932.000 | 15,932.000 | 15,932.000 | 15,932.000 | -2.53% |
Mar 25, 2025 | 16,346.000 | 16,346.000 | 16,346.000 | 16,072.000 | 1.70% |
Mar 24, 2025 | 16,072.000 | 16,072.000 | 16,357.000 | 16,072.000 | -1.74% |
Mar 21, 2025 | 16,357.000 | 16,357.000 | 16,357.000 | 16,357.000 | -2.58% |
Mar 19, 2025 | 16,790.000 | 16,790.000 | 16,790.000 | 16,510.000 | 1.70% |
Mar 18, 2025 | 16,510.000 | 16,510.000 | 16,510.000 | 16,510.000 | 1.48% |
Mar 17, 2025 | 16,270.000 | 16,270.000 | 16,270.000 | 16,270.000 | 3.52% |
Mar 14, 2025 | 15,717.000 | 15,717.000 | 15,717.000 | 15,717.000 | -0.49% |
Mar 13, 2025 | 15,795.000 | 15,795.000 | 15,795.000 | 15,795.000 | -0.20% |
Mar 12, 2025 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 1.26% |
Mar 11, 2025 | 15,630.000 | 15,630.000 | 15,630.000 | 15,630.000 | -2.59% |
Mar 10, 2025 | 16,046.000 | 16,046.000 | 16,046.000 | 16,046.000 | -0.80% |
Mar 07, 2025 | 16,176.000 | 16,176.000 | 16,176.000 | 16,176.000 | 2.08% |
Mar 06, 2025 | 15,846.000 | 15,846.000 | 15,846.000 | 15,846.000 | 2.36% |
Mar 05, 2025 | 15,481.000 | 15,481.000 | 15,481.000 | 15,481.000 | 0.32% |
Mar 04, 2025 | 15,431.000 | 15,431.000 | 15,431.000 | 15,431.000 | -0.94% |
Mar 03, 2025 | 15,578.000 | 15,578.000 | 15,578.000 | 15,578.000 | -2.43% |
Highest: 16,790.000 | Lowest: 15,431.000 | Difference: 1,359.000 | Average: 15,965.864 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review