
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 16,335.000 | 16,335.000 | 16,335.000 | 16,294.000 | 0.25% |
Apr 01, 2025 | 16,294.000 | 16,294.000 | 16,294.000 | 16,275.000 | 0.12% |
Mar 31, 2025 | 16,275.000 | 16,275.000 | 16,543.000 | 16,275.000 | -1.62% |
Mar 28, 2025 | 16,543.000 | 16,543.000 | 16,543.000 | 16,529.000 | 0.08% |
Mar 27, 2025 | 16,529.000 | 16,529.000 | 16,563.000 | 16,529.000 | -0.21% |
Mar 26, 2025 | 16,563.000 | 16,563.000 | 16,563.000 | 16,563.000 | -0.23% |
Mar 25, 2025 | 16,602.000 | 16,602.000 | 16,602.000 | 16,481.000 | 0.73% |
Mar 24, 2025 | 16,481.000 | 16,481.000 | 16,481.000 | 16,472.000 | 0.05% |
Mar 21, 2025 | 16,472.000 | 16,472.000 | 16,472.000 | 16,472.000 | -0.21% |
Mar 19, 2025 | 16,507.000 | 16,507.000 | 16,521.000 | 16,507.000 | -0.08% |
Mar 18, 2025 | 16,521.000 | 16,521.000 | 16,521.000 | 16,521.000 | 1.01% |
Mar 17, 2025 | 16,356.000 | 16,356.000 | 16,356.000 | 16,356.000 | 1.04% |
Mar 14, 2025 | 16,188.000 | 16,188.000 | 16,188.000 | 16,188.000 | -0.12% |
Mar 13, 2025 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | 0.22% |
Mar 12, 2025 | 16,171.000 | 16,171.000 | 16,171.000 | 16,171.000 | 0.70% |
Mar 11, 2025 | 16,058.000 | 16,058.000 | 16,058.000 | 16,058.000 | -1.18% |
Mar 10, 2025 | 16,249.000 | 16,249.000 | 16,249.000 | 16,249.000 | -0.17% |
Mar 07, 2025 | 16,276.000 | 16,276.000 | 16,276.000 | 16,276.000 | -1.29% |
Mar 06, 2025 | 16,489.000 | 16,489.000 | 16,489.000 | 16,489.000 | 0.48% |
Mar 05, 2025 | 16,410.000 | 16,410.000 | 16,410.000 | 16,410.000 | 0.31% |
Mar 04, 2025 | 16,359.000 | 16,359.000 | 16,359.000 | 16,359.000 | -0.96% |
Mar 03, 2025 | 16,518.000 | 16,518.000 | 16,518.000 | 16,518.000 | 0.78% |
Highest: 16,602.000 | Lowest: 16,058.000 | Difference: 544.000 | Average: 16,381.955 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review