Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -1.14% |
Jun 14, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
Jun 13, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.00% |
Jun 12, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.00% |
Jun 11, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.28% |
Jun 10, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.33% |
Jun 07, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.02% |
Jun 06, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.02% |
Jun 05, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.02% |
Jun 04, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.17% |
Jun 03, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.02% |
May 31, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.00% |
May 29, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.31% |
May 28, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.02% |
May 27, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 1.62% |
Jun 17, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -1.14% |
Jun 14, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
Jun 13, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.00% |
Jun 12, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.00% |
Jun 11, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.28% |
Jun 10, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.33% |
Jun 07, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.02% |
Jun 06, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.02% |
Jun 05, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.02% |
Jun 04, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.17% |
Jun 03, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | -0.02% |
May 31, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.00% |
May 29, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.31% |
May 28, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.02% |
May 27, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.07% |
Highest: 3.211 | Lowest: 3.160 | Difference: 0.051 | Average: 3.197 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review