
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 119.429 | 119.429 | 119.429 | 119.429 | 0.05% |
Mar 18, 2025 | 119.375 | 119.375 | 119.375 | 119.375 | 0.05% |
Mar 17, 2025 | 119.319 | 119.319 | 119.319 | 119.319 | 0.05% |
Mar 14, 2025 | 119.265 | 119.265 | 119.265 | 119.265 | 0.04% |
Mar 13, 2025 | 119.213 | 119.213 | 119.213 | 119.213 | 0.05% |
Mar 12, 2025 | 119.156 | 119.156 | 119.156 | 119.156 | 0.05% |
Mar 11, 2025 | 119.096 | 119.096 | 119.096 | 119.096 | 0.05% |
Mar 10, 2025 | 119.041 | 119.041 | 119.041 | 119.041 | 0.05% |
Mar 07, 2025 | 118.983 | 118.983 | 118.983 | 118.983 | 0.05% |
Mar 06, 2025 | 118.928 | 118.928 | 118.928 | 118.928 | 0.05% |
Mar 05, 2025 | 118.873 | 118.873 | 118.873 | 118.873 | 0.05% |
Feb 28, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | 0.05% |
Feb 27, 2025 | 118.766 | 118.766 | 118.766 | 118.766 | 0.04% |
Feb 26, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | -0.59% |
Mar 19, 2025 | 119.429 | 119.429 | 119.429 | 119.429 | 0.05% |
Mar 18, 2025 | 119.375 | 119.375 | 119.375 | 119.375 | 0.05% |
Mar 17, 2025 | 119.319 | 119.319 | 119.319 | 119.319 | 0.05% |
Mar 14, 2025 | 119.265 | 119.265 | 119.265 | 119.265 | 0.04% |
Mar 13, 2025 | 119.213 | 119.213 | 119.213 | 119.213 | 0.05% |
Mar 12, 2025 | 119.156 | 119.156 | 119.156 | 119.156 | 0.05% |
Mar 11, 2025 | 119.096 | 119.096 | 119.096 | 119.096 | 0.05% |
Mar 10, 2025 | 119.041 | 119.041 | 119.041 | 119.041 | 0.05% |
Mar 07, 2025 | 118.983 | 118.983 | 118.983 | 118.983 | 0.05% |
Mar 06, 2025 | 118.928 | 118.928 | 118.928 | 118.928 | 0.05% |
Mar 05, 2025 | 118.873 | 118.873 | 118.873 | 118.873 | 0.05% |
Feb 28, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | 0.05% |
Feb 27, 2025 | 118.766 | 118.766 | 118.766 | 118.766 | 0.04% |
Feb 26, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | 0.05% |
Feb 25, 2025 | 118.664 | 118.664 | 118.664 | 118.664 | 0.05% |
Feb 24, 2025 | 118.611 | 118.611 | 118.611 | 118.611 | 0.05% |
Highest: 119.429 | Lowest: 118.611 | Difference: 0.819 | Average: 119.041 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review