Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | -0.12% |
Jan 08, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | -1.59% |
Jan 07, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.85% |
Jan 06, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 1.93% |
Jan 03, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | -0.09% |
Jan 02, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | -0.77% |
Dec 31, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | -0.09% |
Dec 30, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | -0.57% |
Dec 27, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | -0.53% |
Dec 26, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | -0.28% |
Dec 24, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 0.09% |
Dec 23, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 1.24% |
Jan 09, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | -0.12% |
Jan 08, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | -1.59% |
Jan 07, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.85% |
Jan 06, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 1.93% |
Jan 03, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | -0.09% |
Jan 02, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | -0.77% |
Dec 31, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | -0.09% |
Dec 30, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | -0.57% |
Dec 27, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | -0.53% |
Dec 26, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | -0.28% |
Dec 24, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 0.09% |
Dec 23, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -1.96% |
Dec 20, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 1.68% |
Dec 19, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 1.88% |
Dec 18, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | -3.99% |
Dec 17, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.56% |
Dec 16, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | -1.53% |
Dec 13, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | -1.37% |
Highest: 4.553 | Lowest: 4.298 | Difference: 0.255 | Average: 4.379 | Change %: -5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review