Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 6.524 | 6.524 | 6.524 | 6.524 | 0.08% |
Dec 31, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.01% |
Dec 30, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | -0.04% |
Dec 27, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.00% |
Dec 26, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.08% |
Dec 23, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | -0.98% |
Dec 17, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.09% |
Dec 16, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.26% |
Dec 13, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.58% |
Dec 12, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | -1.23% |
Dec 11, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | 0.85% |
Dec 10, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.66% |
Dec 09, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | -0.58% |
Dec 06, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.57% |
Dec 05, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | 0.38% |
Dec 04, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.07% |
Dec 03, 2024 | 6.668 | 6.668 | 6.668 | 6.668 | 2.21% |
Jan 02, 2025 | 6.524 | 6.524 | 6.524 | 6.524 | 0.08% |
Dec 31, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.01% |
Dec 30, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | -0.04% |
Dec 27, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.00% |
Dec 26, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.08% |
Dec 23, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | -0.98% |
Dec 17, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.09% |
Dec 16, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.26% |
Dec 13, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.58% |
Dec 12, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | -1.23% |
Dec 11, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | 0.85% |
Dec 10, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.66% |
Dec 09, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | -0.58% |
Highest: 6.712 | Lowest: 6.515 | Difference: 0.197 | Average: 6.587 | Change %: -1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review