
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
Feb 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -1.45% |
Feb 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
Feb 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.49% |
Feb 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -0.66% |
Feb 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.81% |
Feb 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.73% |
Feb 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
Feb 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
Feb 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.27% |
Feb 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
Feb 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
Feb 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
Feb 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
Feb 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 1.34% |
Feb 07, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
Feb 06, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
Feb 05, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00% |
Feb 04, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.55% |
Highest: 24.79 | Lowest: 23.71 | Difference: 1.08 | Average: 24.25 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review