Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | 0.25% |
Jun 24, 2024 | 21.571 | 21.571 | 21.571 | 21.571 | 1.54% |
Jun 21, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | 0.12% |
Jun 20, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | 0.85% |
Jun 19, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.24% |
Jun 18, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | -1.66% |
Jun 17, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 0.46% |
Jun 14, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | -0.45% |
Jun 13, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -1.30% |
Jun 12, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.50% |
Jun 11, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | -0.22% |
Jun 10, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | -0.96% |
Jun 07, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 1.41% |
Jun 06, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -0.33% |
Jun 05, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | -0.58% |
Jun 04, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -0.61% |
Jun 03, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | -0.27% |
May 31, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | -1.15% |
May 29, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | -0.46% |
May 28, 2024 | 22.207 | 22.207 | 22.207 | 22.207 | -0.12% |
Highest: 22.207 | Lowest: 20.989 | Difference: 1.218 | Average: 21.535 | Change %: -2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review