
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 25.151 | 25.151 | 25.151 | 25.151 | 0.37% |
Feb 17, 2025 | 25.059 | 25.059 | 25.059 | 25.059 | 0.34% |
Feb 14, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | 0.56% |
Feb 13, 2025 | 24.834 | 24.834 | 24.834 | 24.834 | 1.48% |
Feb 12, 2025 | 24.471 | 24.471 | 24.471 | 24.471 | 0.44% |
Feb 11, 2025 | 24.365 | 24.365 | 24.365 | 24.365 | -0.28% |
Feb 10, 2025 | 24.432 | 24.432 | 24.432 | 24.432 | -0.04% |
Feb 07, 2025 | 24.441 | 24.441 | 24.441 | 24.441 | -0.67% |
Feb 06, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | 0.88% |
Feb 05, 2025 | 24.392 | 24.392 | 24.392 | 24.392 | 0.31% |
Feb 04, 2025 | 24.316 | 24.316 | 24.316 | 24.316 | 0.19% |
Jan 31, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.32% |
Jan 30, 2025 | 24.348 | 24.348 | 24.348 | 24.348 | 1.05% |
Jan 29, 2025 | 24.094 | 24.094 | 24.094 | 24.094 | -0.12% |
Jan 28, 2025 | 24.123 | 24.123 | 24.123 | 24.123 | 0.67% |
Jan 27, 2025 | 23.963 | 23.963 | 23.963 | 23.963 | -0.47% |
Jan 24, 2025 | 24.075 | 24.075 | 24.075 | 24.075 | 0.78% |
Jan 23, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | 0.17% |
Jan 22, 2025 | 23.849 | 23.849 | 23.849 | 23.849 | 0.92% |
Jan 21, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | 0.77% |
Jan 20, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | 0.51% |
Highest: 25.151 | Lowest: 23.451 | Difference: 1.700 | Average: 24.321 | Change %: 7.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review