
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 153.780 | 153.780 | 153.780 | 153.780 | -0.25% |
Feb 20, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | -0.64% |
Feb 19, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | 0.38% |
Feb 18, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | 0.02% |
Feb 17, 2025 | 154.550 | 154.550 | 154.550 | 154.550 | 0.03% |
Feb 14, 2025 | 154.500 | 154.500 | 154.500 | 154.500 | 0.60% |
Feb 13, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.01% |
Feb 12, 2025 | 153.570 | 153.570 | 153.570 | 153.570 | -0.32% |
Feb 11, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | 0.31% |
Feb 10, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | -0.05% |
Feb 07, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | 0.23% |
Feb 06, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.26% |
Feb 05, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | 0.24% |
Feb 04, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | -0.31% |
Feb 03, 2025 | 153.030 | 153.030 | 153.030 | 153.030 | 0.02% |
Jan 31, 2025 | 153.000 | 153.000 | 153.000 | 153.000 | 0.72% |
Jan 30, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.27% |
Jan 29, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | 0.15% |
Jan 28, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | -1.36% |
Jan 27, 2025 | 153.350 | 153.350 | 153.350 | 153.350 | 0.03% |
Jan 24, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | 0.22% |
Jan 23, 2025 | 152.970 | 152.970 | 152.970 | 152.970 | -0.01% |
Jan 22, 2025 | 152.980 | 152.980 | 152.980 | 152.980 | 0.49% |
Highest: 155.160 | Lowest: 151.270 | Difference: 3.890 | Average: 153.362 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review