Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | -0.25% |
Nov 13, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -0.39% |
Nov 12, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | 0.65% |
Nov 11, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.41% |
Nov 08, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | 0.49% |
Nov 07, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.26% |
Nov 06, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.39% |
Nov 05, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.05% |
Nov 04, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | -0.69% |
Oct 31, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.33% |
Oct 30, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.09% |
Oct 29, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | 0.25% |
Oct 28, 2024 | 148.890 | 148.890 | 148.890 | 148.890 | 0.07% |
Oct 25, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 0.26% |
Oct 24, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.26% |
Oct 23, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | -0.11% |
Oct 22, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | -0.30% |
Oct 21, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.23% |
Oct 18, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | -0.01% |
Oct 17, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.21% |
Oct 16, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 0.09% |
Oct 15, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.15% |
Highest: 151.100 | Lowest: 147.800 | Difference: 3.300 | Average: 149.106 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review