Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.32% |
Jan 13, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | -0.56% |
Jan 10, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | 0.15% |
Jan 09, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | -0.21% |
Jan 08, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | -0.48% |
Jan 07, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 1.17% |
Jan 03, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | 0.29% |
Jan 02, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.15% |
Dec 31, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -0.51% |
Dec 30, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | -0.39% |
Dec 27, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | 0.11% |
Dec 23, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.54% |
Dec 20, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.38% |
Jan 14, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.32% |
Jan 13, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | -0.56% |
Jan 10, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | 0.15% |
Jan 09, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | -0.21% |
Jan 08, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | -0.48% |
Jan 07, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 1.17% |
Jan 03, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | 0.29% |
Jan 02, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.15% |
Dec 31, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -0.51% |
Dec 30, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | -0.39% |
Dec 27, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | 0.11% |
Dec 23, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.54% |
Dec 20, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -1.21% |
Dec 19, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -0.59% |
Dec 18, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.40% |
Dec 17, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.10% |
Dec 16, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.19% |
Highest: 152.510 | Lowest: 148.580 | Difference: 3.930 | Average: 149.821 | Change %: -2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review