Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAR_u Canadian Apartment Properties REIT | 40.33 | 40.33 | 40.84 | 38.92 | +2.73% | 6.07M | 40.33+2.73% | 28/02 | |
AP_u Allied Properties REIT | 16.91 | 16.91 | 17.06 | 16.72 | -0.82% | 853.17K | 16.91-0.82% | 28/02 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.66 | 11.66 | 11.75 | 11.55 | 0.00% | 832.39K | 11.660.00% | 28/02 | |
KMP_u Killam Apartment REIT | 16.32 | 16.32 | 16.58 | 16.25 | -0.18% | 654.68K | 16.32-0.18% | 28/02 | |
HR_u H&R Real Estate Investment Trust | 10.08 | 10.08 | 10.10 | 9.95 | +0.20% | 608.13K | 10.08+0.20% | 28/02 |
Name | Price |
---|---|
CAR_u Canadian Apartment Properties | 40.33+1.07+2.73% |
SVI Storage Vault | 4.04+0.07+1.76% |
CIGI Colliers International | 186.00+1.63+0.88% |
PMZ_u Primaris Real Estate | 15.79+0.09+0.57% |
NWH_u Northwest Healthcare | 4.86+0.02+0.41% |
Name | Price |
---|---|
SRU_u SmartCentres REIT | 25.49-0.26-1.01% |
AP_u Allied Properties | 16.91-0.14-0.82% |
REI_u Riocan REIT | 19.39-0.12-0.62% |
CRT_u CT Real Estate | 14.61-0.05-0.34% |
BEI_u Boardwalk REIT | 63.79-0.17-0.27% |