Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 9,750.00 | 9,400.00 | 10,090.00 | 9,360.00 | +3.72% | 12.73M | 9,750.00+3.72% | 01:29:59 | |
027360 Aju IB Investment Co Ltd | 2,590.00 | 2,695.00 | 2,770.00 | 2,550.00 | -3.90% | 4.46M | 2,590.00-3.90% | 01:29:59 | |
019570 Plutus Investment Co Ltd | 313.00 | 290.00 | 345.00 | 286.00 | +7.93% | 3.7M | 313.00+7.93% | 01:29:59 | |
100790 Mirae Asset Venture Investment Co Ltd | 4,925.00 | 5,210.00 | 5,260.00 | 4,865.00 | -5.47% | 1.8M | 4,925.00-5.47% | 01:29:59 | |
019550 SBI Investment Korea Co Ltd | 684.00 | 725.00 | 740.00 | 684.00 | -5.66% | 1.78M | 684.00-5.66% | 01:29:59 |
Name | Price |
---|---|
019570 Plutus Investment | 313.00+23+7.93% |
412930 Mirae Asset Vision Special Purpose | 2,545.00+185.00+7.84% |
086520 Ecopro | 74,500.00+4,500+6.43% |
413600 Kiwoom No.6 | 2,255.00+100.00+4.64% |
190650 Korea Asset | 5,650.00+230+4.24% |
Name | Price |
---|---|
019550 SBI Investment Korea | 684.00-41-5.66% |
100790 Mirae Asset Venture Investment | 4,925.00-285-5.47% |
027360 Aju IB Investment | 2,590.00-105-3.90% |
418170 Hana Financial Twenty Two | 1,650.00-50.00-2.94% |
211050 Incar Financial Service | 5,820.00-100.00-1.69% |