Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
293580 NAU IB Capital | 1,028.00 | 1,087.00 | 1,125.00 | 1,022.00 | -5.43% | 1.54M | 1,028.00-5.43% | 02:29:59 | |
204620 Global Tax Free Co Ltd | 4,930.00 | 4,930.00 | 5,060.00 | 4,830.00 | 0.00% | 1.04M | 4,930.000.00% | 02:29:59 | |
086520 Ecopro Co Ltd | 47,200.00 | 48,500.00 | 49,450.00 | 46,500.00 | -2.68% | 936.57K | 47,200.00-2.68% | 02:29:59 | |
027830 Daesung Private Equity Inc | 1,873.00 | 1,883.00 | 1,910.00 | 1,814.00 | -0.53% | 738.62K | 1,873.00-0.53% | 02:29:59 | |
241520 DSC Investment Inc | 4,255.00 | 4,335.00 | 4,400.00 | 4,200.00 | -1.85% | 547.76K | 4,255.00-1.85% | 02:29:59 |
Name | Price |
---|---|
016600 Q Capital Partners | 261.00+4+1.56% |
277070 Lindeman Asia Inv | 4,215.00+55+1.32% |
452300 Capstone Partners | 2,710.00+20.00+0.74% |
457390 Daishin Balance No.15 | 2,715.00+20.00+0.74% |
007330 Pureun Mutual Savings Bank | 8,200.00+50+0.61% |
Name | Price |
---|---|
293580 NAU IB Capital | 1,028.00-59-5.43% |
034810 Haesung Industrial | 6,030.00-240-3.83% |
086520 Ecopro | 47,200.00-1,300-2.68% |
003380 Harim Holdings | 5,550.00-140-2.46% |
027360 Aju IB Investment | 2,050.00-50-2.38% |