Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 2,480.00 | 2,380.00 | 2,590.00 | 2,365.00 | +4.20% | 3.05M | 2,480.00+4.20% | 01:29:59 | |
100790 Mirae Asset Venture Investment Co Ltd | 4,780.00 | 4,655.00 | 5,100.00 | 4,725.00 | +2.69% | 1.73M | 4,780.00+2.69% | 01:29:59 | |
041190 Woori Technology Investment Co Ltd | 7,730.00 | 7,790.00 | 7,960.00 | 7,670.00 | -0.77% | 1.72M | 7,730.00-0.77% | 01:29:59 | |
086520 Ecopro Co Ltd | 60,900.00 | 64,700.00 | 64,100.00 | 60,000.00 | -5.87% | 1.33M | 60,900.00-5.87% | 01:29:59 | |
204620 Global Tax Free Co Ltd | 3,595.00 | 3,530.00 | 3,680.00 | 3,495.00 | +1.84% | 1.26M | 3,595.00+1.84% | 01:29:59 |
Name | Price |
---|---|
433530 Kiwoom No.7 | 2,190.00+105.00+5.04% |
027360 Aju IB Investment | 2,480.00+100+4.20% |
019550 SBI Investment Korea | 794.00+26+3.39% |
100790 Mirae Asset Venture Investment | 4,780.00+125+2.69% |
053580 Webcash | 10,150.00+260+2.63% |
Name | Price |
---|---|
086520 Ecopro | 60,900.00-3,800-5.87% |
477530 Korea No.14 | 2,040.00-65.00-3.09% |
019570 Plutus Investment | 270.00-7-2.53% |
190650 Korea Asset | 5,430.00-110-1.99% |
293580 NAU IB Capital | 1,168.00-21-1.77% |