
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
Feb 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
Feb 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
Feb 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
Feb 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
Feb 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
Feb 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
Feb 07, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
Feb 06, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
Feb 05, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
Feb 04, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.70% |
Feb 03, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | -1.03% |
Jan 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | -1.02% |
Jan 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 1.18% |
Jan 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0.15% |
Jan 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
Jan 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | -1.68% |
Jan 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
Jan 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00% |
Jan 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
Jan 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.04% |
Highest: 14.23 | Lowest: 13.48 | Difference: 0.75 | Average: 13.78 | Change %: 5.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review