![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.08% |
Aug 22, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 0.24% |
Aug 16, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.33% |
Aug 15, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 0.75% |
Aug 09, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.42% |
Aug 08, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | -0.92% |
Aug 02, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | -0.77% |
Jul 31, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 1.01% |
Jul 26, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.30% |
Jul 25, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -0.17% |
Jul 19, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | -0.23% |
Jul 18, 2024 | 4.174 | 4.174 | 4.174 | 4.174 | 0.24% |
Jul 12, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 0.30% |
Jul 11, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.49% |
Jul 05, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 0.00% |
Jul 04, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 0.52% |
Jun 28, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.00% |
Jun 27, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.26% |
Jun 21, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 0.12% |
Jun 20, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.29% |
Jun 14, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.00% |
Jun 13, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -2.69% |
Aug 23, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.08% |
Aug 22, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 0.24% |
Aug 16, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.33% |
Aug 15, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 0.75% |
Aug 09, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.42% |
Aug 08, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | -0.92% |
Aug 02, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | -0.77% |
Jul 31, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 1.01% |
Highest: 4.216 | Lowest: 4.103 | Difference: 0.114 | Average: 4.164 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review