Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | -0.09% |
Nov 08, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.15% |
Nov 01, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.43% |
Oct 25, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | 0.00% |
Oct 24, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.38% |
Oct 18, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.53% |
Oct 11, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.04% |
Oct 10, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.52% |
Oct 04, 2024 | 4.239 | 4.239 | 4.239 | 4.239 | -0.05% |
Oct 03, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | -0.17% |
Sep 30, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 0.07% |
Sep 27, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | -0.09% |
Sep 26, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -0.10% |
Sep 20, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.04% |
Sep 19, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.27% |
Sep 13, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 0.85% |
Sep 06, 2024 | 4.204 | 4.204 | 4.204 | 4.204 | -0.07% |
Sep 05, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.34% |
Aug 30, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | 0.25% |
Aug 29, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | -0.13% |
Aug 23, 2024 | 4.216 | 4.216 | 4.216 | 4.216 | 0.08% |
Aug 22, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 0.24% |
Aug 16, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.33% |
Aug 15, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 0.75% |
Aug 09, 2024 | 4.158 | 4.158 | 4.158 | 4.158 | 0.42% |
Aug 08, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | -0.92% |
Aug 02, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | -2.70% |
Nov 15, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | -0.09% |
Nov 08, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.15% |
Nov 01, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.43% |
Highest: 4.299 | Lowest: 4.141 | Difference: 0.158 | Average: 4.238 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review