
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 76.55 | 76.55 | 76.55 | 75.81 | 0.98% |
Mar 31, 2025 | 75.81 | 75.81 | 76.02 | 75.81 | -0.28% |
Mar 28, 2025 | 76.02 | 76.02 | 78.05 | 76.02 | -2.60% |
Mar 27, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | -1.06% |
Mar 26, 2025 | 78.89 | 78.89 | 81.02 | 78.89 | -2.63% |
Mar 25, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 0.27% |
Mar 24, 2025 | 80.80 | 80.80 | 80.80 | 79.17 | 2.06% |
Mar 21, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 0.18% |
Mar 20, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | -0.34% |
Mar 19, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 1.52% |
Mar 18, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | -1.69% |
Mar 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 0.39% |
Mar 14, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 2.94% |
Mar 13, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | -1.91% |
Mar 12, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 1.92% |
Mar 11, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0.14% |
Mar 10, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | -4.44% |
Mar 07, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 1.12% |
Mar 06, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | -3.44% |
Mar 05, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 1.55% |
Mar 04, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | -0.10% |
Mar 03, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | -3.21% |
Highest: 82.30 | Lowest: 75.81 | Difference: 6.49 | Average: 78.84 | Change %: -8.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review