![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 0.00% |
Dec 13, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 0.00% |
Dec 12, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | -0.22% |
Dec 11, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | -0.11% |
Dec 10, 2018 | 8.910 | 8.910 | 8.910 | 8.910 | -0.45% |
Dec 07, 2018 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
Dec 06, 2018 | 8.950 | 8.950 | 8.950 | 8.950 | -0.56% |
Dec 04, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | -0.11% |
Dec 03, 2018 | 9.010 | 9.010 | 9.010 | 9.010 | 0.11% |
Nov 30, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | -0.11% |
Nov 29, 2018 | 9.010 | 9.010 | 9.010 | 9.010 | 0.00% |
Nov 28, 2018 | 9.010 | 9.010 | 9.010 | 9.010 | -0.11% |
Nov 27, 2018 | 9.020 | 9.020 | 9.020 | 9.020 | -0.22% |
Nov 26, 2018 | 9.040 | 9.040 | 9.040 | 9.040 | -0.11% |
Nov 23, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 0.00% |
Nov 21, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 0.00% |
Nov 20, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | -0.33% |
Nov 19, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | -0.11% |
Nov 16, 2018 | 9.090 | 9.090 | 9.090 | 9.090 | -0.11% |
Nov 15, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | -0.22% |
Nov 14, 2018 | 9.120 | 9.120 | 9.120 | 9.120 | 0.00% |
Nov 13, 2018 | 9.120 | 9.120 | 9.120 | 9.120 | -0.11% |
Nov 12, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Nov 09, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Nov 08, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Nov 06, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Nov 05, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Nov 02, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Nov 01, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Oct 31, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 2.82% |
Highest: 9.130 | Lowest: 8.880 | Difference: 0.250 | Average: 9.038 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review