
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
Feb 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -1.90% |
Feb 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
Feb 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
Feb 24, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.54% |
Feb 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -1.59% |
Feb 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
Feb 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
Feb 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
Feb 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
Feb 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
Feb 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.84% |
Feb 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
Feb 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -1.90% |
Feb 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
Feb 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
Feb 24, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.54% |
Feb 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -1.59% |
Feb 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
Feb 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
Feb 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
Feb 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
Feb 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
Feb 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
Feb 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Feb 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
Feb 07, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.86% |
Feb 06, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
Feb 05, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
Feb 04, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
Highest: 15.20 | Lowest: 14.49 | Difference: 0.71 | Average: 14.95 | Change %: -1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review