
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 25.68 | 25.68 | 25.68 | 25.15 | 2.11% |
Apr 10, 2025 | 25.15 | 25.15 | 25.36 | 23.76 | -0.83% |
Apr 09, 2025 | 25.36 | 25.36 | 25.36 | 23.76 | 6.73% |
Apr 08, 2025 | 23.76 | 23.76 | 23.78 | 23.76 | -0.08% |
Apr 07, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -1.98% |
Apr 04, 2025 | 24.26 | 24.26 | 26.48 | 24.26 | -5.82% |
Apr 03, 2025 | 25.76 | 25.76 | 26.48 | 25.76 | -2.72% |
Apr 02, 2025 | 26.48 | 26.48 | 26.48 | 26.32 | 0.61% |
Apr 01, 2025 | 26.32 | 26.32 | 26.62 | 26.26 | 0.23% |
Mar 31, 2025 | 26.26 | 26.26 | 26.62 | 26.26 | -1.35% |
Mar 28, 2025 | 26.62 | 26.62 | 26.92 | 26.62 | -1.11% |
Mar 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.00% |
Mar 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | -1.39% |
Mar 25, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0.52% |
Mar 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
Mar 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | -0.51% |
Mar 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.58% |
Mar 19, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0.59% |
Mar 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
Mar 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0.78% |
Mar 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 1.80% |
Mar 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -1.00% |
Mar 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.19% |
Highest: 27.43 | Lowest: 23.76 | Difference: 3.67 | Average: 26.29 | Change %: -4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review