
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | -0.91% |
Feb 20, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 0.89% |
Feb 19, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | -0.19% |
Feb 18, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 0.43% |
Feb 14, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | -0.56% |
Feb 13, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 0.91% |
Feb 12, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | -0.85% |
Feb 11, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 0.53% |
Feb 10, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 0.12% |
Feb 07, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | -0.35% |
Feb 06, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 0.43% |
Feb 05, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 1.51% |
Feb 04, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | -0.12% |
Feb 03, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | -0.06% |
Jan 31, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | -0.30% |
Jan 30, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 1.31% |
Jan 29, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | -1.29% |
Jan 28, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | -1.29% |
Jan 27, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 0.93% |
Jan 24, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 0.24% |
Jan 23, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0.71% |
Highest: 68.25 | Lowest: 65.81 | Difference: 2.44 | Average: 67.20 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review