![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
Sep 04, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
Sep 03, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -1.30% |
Aug 30, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
Aug 29, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
Aug 28, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
Aug 27, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
Aug 26, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
Aug 23, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 2.21% |
Aug 22, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
Aug 21, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
Aug 20, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
Aug 19, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.35% |
Aug 16, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
Aug 15, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
Aug 14, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
Aug 13, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 2.08% |
Aug 12, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
Aug 09, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
Aug 08, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
Aug 07, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
Highest: 9.32 | Lowest: 8.59 | Difference: 0.73 | Average: 9.02 | Change %: 7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review