Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.56% |
Jul 02, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.30% |
Jul 01, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | -0.30% |
Jun 28, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.34% |
Jun 27, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.09% |
Jun 26, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.30% |
Jun 25, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.04% |
Jun 24, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.13% |
Jun 21, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.13% |
Jun 20, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.17% |
Jun 18, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.34% |
Jun 17, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.09% |
Jun 14, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.04% |
Jun 13, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.26% |
Jun 12, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.56% |
Jun 11, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.13% |
Jun 10, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.04% |
Jun 07, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.64% |
Jun 06, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.00% |
Jun 05, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.43% |
Highest: 23.510 | Lowest: 23.220 | Difference: 0.290 | Average: 23.391 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review