Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 2.77% |
Sep 26, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.45% |
Sep 25, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 1.03% |
Sep 24, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 1.84% |
Sep 23, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.26% |
Sep 20, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -1.30% |
Sep 19, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.43% |
Sep 18, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.43% |
Sep 13, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.26% |
Sep 12, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.17% |
Sep 11, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.09% |
Sep 10, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.61% |
Sep 09, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.26% |
Sep 06, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.77% |
Sep 05, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.26% |
Sep 04, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.43% |
Sep 03, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.95% |
Sep 02, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -2.36% |
Aug 30, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.42% |
Aug 29, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.43% |
Aug 28, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.43% |
Highest: 1.223 | Lowest: 1.140 | Difference: 0.083 | Average: 1.167 | Change %: 4.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review