
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 0.802 | 0.802 | 0.802 | 0.802 | -1.30% |
Feb 28, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | -0.28% |
Feb 27, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | 2.40% |
Feb 26, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | 1.08% |
Feb 25, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | -1.78% |
Feb 24, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 1.43% |
Feb 21, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.79% |
Feb 20, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | -0.29% |
Feb 19, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | 0.49% |
Feb 18, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | -1.22% |
Feb 17, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | 0.44% |
Feb 14, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | -0.29% |
Feb 13, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 3.37% |
Feb 12, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | 1.42% |
Feb 11, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | -1.06% |
Feb 10, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | 0.14% |
Feb 07, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | 1.25% |
Feb 06, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | 0.55% |
Feb 05, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -1.71% |
Highest: 0.815 | Lowest: 0.748 | Difference: 0.067 | Average: 0.783 | Change %: 5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review