Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | -0.39% |
Dec 24, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.67% |
Dec 23, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -1.11% |
Dec 20, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.13% |
Dec 19, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -1.62% |
Dec 18, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.25% |
Dec 17, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.19% |
Dec 16, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -2.00% |
Dec 13, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -3.54% |
Dec 12, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 2.22% |
Dec 11, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.44% |
Dec 10, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 1.97% |
Dec 09, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.12% |
Dec 06, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.76% |
Dec 05, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | -0.40% |
Dec 04, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.87% |
Dec 03, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.48% |
Dec 02, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.40% |
Nov 29, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 1.24% |
Nov 28, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | -1.07% |
Nov 27, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 1.49% |
Nov 26, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.62% |
Nov 25, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.00% |
Highest: 0.893 | Lowest: 0.822 | Difference: 0.071 | Average: 0.849 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review