Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2021 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
Jan 04, 2021 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
Jan 01, 2021 | 1.815 | 1.815 | 1.815 | 1.815 | -1.96% |
Dec 31, 2020 | 1.851 | 1.815 | 1.851 | 1.815 | 2.75% |
Dec 30, 2020 | 1.802 | 1.748 | 1.802 | 1.748 | 3.44% |
Dec 29, 2020 | 1.742 | 1.719 | 1.742 | 1.719 | -1.72% |
Dec 28, 2020 | 1.772 | 1.747 | 1.772 | 1.747 | 7.92% |
Dec 25, 2020 | 1.642 | 1.602 | 1.642 | 1.602 | 0.00% |
Dec 24, 2020 | 1.643 | 1.606 | 1.643 | 1.606 | -3.04% |
Dec 23, 2020 | 1.694 | 1.672 | 1.694 | 1.672 | -0.89% |
Dec 22, 2020 | 1.709 | 1.691 | 1.709 | 1.691 | 2.86% |
Dec 21, 2020 | 1.662 | 1.645 | 1.662 | 1.645 | 0.76% |
Dec 18, 2020 | 1.649 | 1.652 | 1.652 | 1.649 | 0.39% |
Dec 17, 2020 | 1.643 | 1.639 | 1.643 | 1.639 | 4.55% |
Dec 16, 2020 | 1.571 | 1.622 | 1.622 | 1.571 | 3.81% |
Dec 15, 2020 | 1.514 | 1.527 | 1.527 | 1.514 | -0.99% |
Dec 14, 2020 | 1.529 | 1.546 | 1.546 | 1.529 | 3.93% |
Dec 11, 2020 | 1.471 | 1.483 | 1.483 | 1.471 | 0.95% |
Dec 10, 2020 | 1.457 | 1.462 | 1.462 | 1.457 | 1.42% |
Dec 09, 2020 | 1.437 | 1.428 | 1.437 | 1.428 | -0.78% |
Dec 08, 2020 | 1.448 | 1.466 | 1.466 | 1.448 | 2.61% |
Dec 07, 2020 | 1.411 | 1.418 | 1.418 | 1.411 | 0.53% |
Dec 04, 2020 | 1.404 | 1.395 | 1.404 | 1.395 | 5.99% |
Dec 03, 2020 | 1.325 | 1.320 | 1.325 | 1.320 | 1.76% |
Dec 02, 2020 | 1.302 | 1.299 | 1.302 | 1.299 | -0.07% |
Dec 01, 2020 | 1.303 | 1.305 | 1.305 | 1.303 | 1.54% |
Nov 30, 2020 | 1.283 | 1.306 | 1.306 | 1.283 | -5.28% |
Nov 27, 2020 | 1.354 | 1.356 | 1.356 | 1.354 | 1.04% |
Nov 26, 2020 | 1.340 | 1.353 | 1.353 | 1.340 | 0.88% |
Nov 25, 2020 | 1.329 | 1.347 | 1.347 | 1.329 | -26.80% |
Highest: 1.851 | Lowest: 1.283 | Difference: 0.568 | Average: 1.558 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review