Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | 0.78% |
Nov 18, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.62% |
Nov 14, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | 0.29% |
Nov 13, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | -0.08% |
Nov 12, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | 0.34% |
Nov 11, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.45% |
Nov 08, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | -2.52% |
Nov 06, 2024 | 5.693 | 5.693 | 5.693 | 5.693 | 0.20% |
Nov 05, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -0.10% |
Nov 04, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 2.12% |
Nov 01, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | -2.41% |
Oct 31, 2024 | 5.706 | 5.706 | 5.706 | 5.706 | -0.73% |
Oct 30, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | 0.42% |
Oct 29, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | -0.38% |
Oct 28, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.66% |
Oct 25, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | -0.82% |
Oct 24, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 1.02% |
Oct 23, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | -0.22% |
Oct 22, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.39% |
Highest: 5.756 | Lowest: 5.549 | Difference: 0.206 | Average: 5.659 | Change %: -2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review