
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | -0.38% |
Mar 19, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | 0.85% |
Mar 18, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | 1.05% |
Mar 17, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | 1.39% |
Mar 14, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | 2.20% |
Mar 13, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | 0.67% |
Mar 12, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 0.77% |
Mar 11, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | -0.94% |
Mar 10, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.36% |
Mar 07, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 1.81% |
Mar 06, 2025 | 5.123 | 5.123 | 5.123 | 5.123 | 0.25% |
Mar 05, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -2.12% |
Feb 26, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | -1.37% |
Feb 25, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.52% |
Feb 24, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | -4.15% |
Mar 20, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | -0.38% |
Mar 19, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | 0.85% |
Mar 18, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | 1.05% |
Mar 17, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | 1.39% |
Mar 14, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | 2.20% |
Mar 13, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | 0.67% |
Mar 12, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 0.77% |
Mar 11, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | -0.94% |
Mar 10, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.36% |
Mar 07, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 1.81% |
Mar 06, 2025 | 5.123 | 5.123 | 5.123 | 5.123 | 0.25% |
Mar 05, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -2.12% |
Feb 26, 2025 | 5.221 | 5.221 | 5.221 | 5.221 | -1.37% |
Feb 25, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.52% |
Feb 24, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | -2.32% |
Highest: 5.515 | Lowest: 5.110 | Difference: 0.405 | Average: 5.281 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review