Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -1.23% |
Nov 19, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | 0.77% |
Nov 18, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | -0.62% |
Nov 14, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.28% |
Nov 13, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | -0.09% |
Nov 12, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | 0.34% |
Nov 11, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.44% |
Nov 08, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | -2.52% |
Nov 06, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 0.19% |
Nov 05, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.10% |
Nov 04, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 2.12% |
Nov 01, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | -2.41% |
Oct 31, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | -0.73% |
Oct 30, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 3.72% |
Nov 21, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -1.23% |
Nov 19, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | 0.77% |
Nov 18, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | -0.62% |
Nov 14, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.28% |
Nov 13, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | -0.09% |
Nov 12, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | 0.34% |
Nov 11, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.44% |
Nov 08, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | -2.52% |
Nov 06, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 0.19% |
Nov 05, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | -0.10% |
Nov 04, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 2.12% |
Nov 01, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | -2.41% |
Oct 31, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | -0.73% |
Oct 30, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 0.42% |
Oct 29, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.39% |
Oct 28, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.66% |
Highest: 4.260 | Lowest: 4.107 | Difference: 0.153 | Average: 4.172 | Change %: -2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review