
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 280.445 | 280.445 | 283.064 | 280.445 | -0.92% |
Mar 27, 2025 | 283.064 | 283.064 | 283.064 | 283.064 | 0.51% |
Mar 26, 2025 | 281.625 | 281.625 | 281.625 | 281.625 | 0.33% |
Mar 25, 2025 | 280.691 | 280.691 | 280.691 | 279.115 | 0.56% |
Mar 24, 2025 | 279.115 | 279.115 | 279.115 | 279.115 | -0.76% |
Mar 21, 2025 | 281.248 | 281.248 | 281.248 | 280.375 | 0.31% |
Mar 20, 2025 | 280.375 | 280.375 | 280.375 | 280.375 | -0.41% |
Mar 19, 2025 | 281.540 | 281.540 | 281.540 | 281.540 | 0.80% |
Mar 18, 2025 | 279.306 | 279.306 | 279.306 | 279.306 | 0.48% |
Mar 17, 2025 | 277.963 | 277.963 | 277.963 | 277.963 | 1.44% |
Mar 14, 2025 | 274.024 | 274.024 | 274.024 | 274.024 | 4.07% |
Mar 13, 2025 | 263.299 | 263.299 | 263.299 | 263.299 | -6.11% |
Mar 28, 2025 | 280.445 | 280.445 | 283.064 | 280.445 | -0.92% |
Mar 27, 2025 | 283.064 | 283.064 | 283.064 | 283.064 | 0.51% |
Mar 26, 2025 | 281.625 | 281.625 | 281.625 | 281.625 | 0.33% |
Mar 25, 2025 | 280.691 | 280.691 | 280.691 | 279.115 | 0.56% |
Mar 24, 2025 | 279.115 | 279.115 | 279.115 | 279.115 | -0.76% |
Mar 21, 2025 | 281.248 | 281.248 | 281.248 | 280.375 | 0.31% |
Mar 20, 2025 | 280.375 | 280.375 | 280.375 | 280.375 | -0.41% |
Mar 19, 2025 | 281.540 | 281.540 | 281.540 | 281.540 | 0.80% |
Mar 18, 2025 | 279.306 | 279.306 | 279.306 | 279.306 | 0.48% |
Mar 17, 2025 | 277.963 | 277.963 | 277.963 | 277.963 | 1.44% |
Mar 14, 2025 | 274.024 | 274.024 | 274.024 | 274.024 | 4.07% |
Mar 13, 2025 | 263.299 | 263.299 | 263.299 | 263.299 | 0.01% |
Mar 12, 2025 | 263.275 | 263.275 | 263.275 | 263.275 | 0.31% |
Mar 11, 2025 | 262.455 | 262.455 | 262.455 | 262.455 | -0.83% |
Mar 10, 2025 | 264.657 | 264.657 | 264.657 | 264.657 | -0.40% |
Mar 07, 2025 | 265.709 | 265.709 | 265.709 | 265.709 | 1.37% |
Mar 06, 2025 | 262.110 | 262.110 | 262.110 | 262.110 | 0.23% |
Mar 05, 2025 | 261.512 | 261.512 | 261.512 | 261.512 | 0.06% |
Highest: 283.064 | Lowest: 261.512 | Difference: 21.552 | Average: 275.504 | Change %: 7.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review