Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 362.080 | 362.080 | 362.080 | 362.080 | -0.13% |
Nov 29, 2024 | 362.560 | 362.560 | 362.560 | 362.560 | 1.21% |
Nov 22, 2024 | 358.230 | 358.230 | 358.230 | 358.230 | -1.38% |
Nov 15, 2024 | 363.230 | 363.230 | 363.230 | 363.230 | -2.75% |
Nov 08, 2024 | 373.510 | 373.510 | 373.510 | 373.510 | 2.92% |
Nov 01, 2024 | 362.910 | 362.910 | 362.910 | 362.910 | -0.16% |
Oct 31, 2024 | 363.490 | 363.490 | 363.490 | 363.490 | -0.59% |
Oct 25, 2024 | 365.640 | 365.640 | 365.640 | 365.640 | 3.35% |
Oct 18, 2024 | 353.790 | 353.790 | 353.790 | 353.790 | 1.15% |
Oct 11, 2024 | 349.780 | 349.780 | 349.780 | 349.780 | 0.23% |
Sep 30, 2024 | 348.990 | 348.990 | 348.990 | 348.990 | 7.80% |
Sep 06, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | -0.77% |
Aug 30, 2024 | 326.270 | 326.270 | 326.270 | 326.270 | 1.23% |
Aug 23, 2024 | 322.290 | 322.290 | 322.290 | 322.290 | -1.26% |
Aug 16, 2024 | 326.390 | 326.390 | 326.390 | 326.390 | -0.69% |
Aug 09, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | -0.28% |
Aug 02, 2024 | 329.580 | 329.580 | 329.580 | 329.580 | -1.14% |
Jul 31, 2024 | 333.390 | 333.390 | 333.390 | 333.390 | 0.06% |
Jul 26, 2024 | 333.200 | 333.200 | 333.200 | 333.200 | -0.51% |
Jul 19, 2024 | 334.910 | 334.910 | 334.910 | 334.910 | -0.29% |
Jul 12, 2024 | 335.900 | 335.900 | 335.900 | 335.900 | 0.42% |
Jul 05, 2024 | 334.510 | 334.510 | 334.510 | 334.510 | -1.43% |
Jun 28, 2024 | 339.360 | 339.360 | 339.360 | 339.360 | -2.35% |
Jun 21, 2024 | 347.530 | 347.530 | 347.530 | 347.530 | -1.24% |
Jun 14, 2024 | 351.880 | 351.880 | 351.880 | 351.880 | -0.13% |
Jun 07, 2024 | 352.350 | 352.350 | 352.350 | 352.350 | 0.11% |
May 31, 2024 | 351.970 | 351.970 | 351.970 | 351.970 | 0.42% |
May 24, 2024 | 350.500 | 350.500 | 350.500 | 350.500 | -2.23% |
May 17, 2024 | 358.500 | 358.500 | 358.500 | 358.500 | -0.21% |
May 10, 2024 | 359.260 | 359.260 | 359.260 | 359.260 | -0.78% |
Highest: 373.510 | Lowest: 322.290 | Difference: 51.220 | Average: 346.814 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review