Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 312.360 | 312.360 | 312.360 | 312.360 | -1.52% |
Aug 30, 2024 | 317.190 | 317.190 | 317.190 | 317.190 | -0.65% |
Aug 23, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | -1.15% |
Aug 16, 2024 | 322.980 | 322.980 | 322.980 | 322.980 | -0.03% |
Aug 15, 2024 | 323.090 | 323.090 | 323.090 | 323.090 | 0.98% |
Aug 09, 2024 | 319.970 | 319.970 | 319.970 | 319.970 | 0.42% |
Aug 02, 2024 | 318.620 | 318.620 | 318.620 | 318.620 | -0.32% |
Jul 26, 2024 | 319.630 | 319.630 | 319.630 | 319.630 | -2.62% |
Jul 19, 2024 | 328.230 | 328.230 | 328.230 | 328.230 | 0.01% |
Jul 15, 2024 | 328.200 | 328.200 | 328.200 | 328.200 | -0.81% |
Jul 12, 2024 | 330.870 | 330.870 | 330.870 | 330.870 | -0.93% |
Jul 05, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 0.45% |
Jun 28, 2024 | 332.480 | 332.480 | 332.480 | 332.480 | -2.18% |
Jun 21, 2024 | 339.880 | 339.880 | 339.880 | 339.880 | -1.21% |
Jun 14, 2024 | 344.030 | 344.030 | 344.030 | 344.030 | -2.42% |
Jun 07, 2024 | 352.570 | 352.570 | 352.570 | 352.570 | -0.31% |
May 31, 2024 | 353.670 | 353.670 | 353.670 | 353.670 | -3.99% |
May 24, 2024 | 368.360 | 368.360 | 368.360 | 368.360 | -1.44% |
May 17, 2024 | 373.740 | 373.740 | 373.740 | 373.740 | -0.78% |
May 15, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | -0.13% |
May 10, 2024 | 377.190 | 377.190 | 377.190 | 377.190 | 0.25% |
Apr 30, 2024 | 376.240 | 376.240 | 376.240 | 376.240 | 0.30% |
Apr 26, 2024 | 375.110 | 375.110 | 375.110 | 375.110 | -0.06% |
Apr 19, 2024 | 375.350 | 375.350 | 375.350 | 375.350 | -1.83% |
Apr 15, 2024 | 382.330 | 382.330 | 382.330 | 382.330 | 0.21% |
Apr 12, 2024 | 381.540 | 381.540 | 381.540 | 381.540 | -1.63% |
Apr 03, 2024 | 387.870 | 387.870 | 387.870 | 387.870 | 2.92% |
Mar 29, 2024 | 376.860 | 376.860 | 376.860 | 376.860 | -0.40% |
Mar 22, 2024 | 378.390 | 378.390 | 378.390 | 378.390 | -0.81% |
Mar 15, 2024 | 381.490 | 381.490 | 381.490 | 381.490 | 22.13% |
Highest: 387.870 | Lowest: 312.360 | Difference: 75.510 | Average: 350.272 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review