Breaking News
Get 55% Off 0
🔴 Exclusive webinar: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Citic Golden Bloom Trust 1 (0P0000PO2Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
312.360 -4.830    -1.52%
06/09 - Closed. Currency in CNY
Type:  Fund
Market:  China
Issuer:  Beijing Golden Bloom Invest
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
CITIC Golden Bloom Trust 1 312.360 -4.830 -1.52%

0P0000PO2Y Historical Data

 
Get free historical data for 0P0000PO2Y fund. You'll find the end of day price of the Citic Golden Bloom Trust 1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/15/2024 - 11/12/2024
 
Date Price Open High Low Change %
Sep 06, 2024 312.360 312.360 312.360 312.360 -1.52%
Aug 30, 2024 317.190 317.190 317.190 317.190 -0.65%
Aug 23, 2024 319.280 319.280 319.280 319.280 -1.15%
Aug 16, 2024 322.980 322.980 322.980 322.980 -0.03%
Aug 15, 2024 323.090 323.090 323.090 323.090 0.98%
Aug 09, 2024 319.970 319.970 319.970 319.970 0.42%
Aug 02, 2024 318.620 318.620 318.620 318.620 -0.32%
Jul 26, 2024 319.630 319.630 319.630 319.630 -2.62%
Jul 19, 2024 328.230 328.230 328.230 328.230 0.01%
Jul 15, 2024 328.200 328.200 328.200 328.200 -0.81%
Jul 12, 2024 330.870 330.870 330.870 330.870 -0.93%
Jul 05, 2024 333.960 333.960 333.960 333.960 0.45%
Jun 28, 2024 332.480 332.480 332.480 332.480 -2.18%
Jun 21, 2024 339.880 339.880 339.880 339.880 -1.21%
Jun 14, 2024 344.030 344.030 344.030 344.030 -2.42%
Jun 07, 2024 352.570 352.570 352.570 352.570 -0.31%
May 31, 2024 353.670 353.670 353.670 353.670 -3.99%
May 24, 2024 368.360 368.360 368.360 368.360 -1.44%
May 17, 2024 373.740 373.740 373.740 373.740 -0.78%
May 15, 2024 376.690 376.690 376.690 376.690 -0.13%
May 10, 2024 377.190 377.190 377.190 377.190 0.25%
Apr 30, 2024 376.240 376.240 376.240 376.240 0.30%
Apr 26, 2024 375.110 375.110 375.110 375.110 -0.06%
Apr 19, 2024 375.350 375.350 375.350 375.350 -1.83%
Apr 15, 2024 382.330 382.330 382.330 382.330 0.21%
Apr 12, 2024 381.540 381.540 381.540 381.540 -1.63%
Apr 03, 2024 387.870 387.870 387.870 387.870 2.92%
Mar 29, 2024 376.860 376.860 376.860 376.860 -0.40%
Mar 22, 2024 378.390 378.390 378.390 378.390 -0.81%
Mar 15, 2024 381.490 381.490 381.490 381.490 22.13%
Highest: 387.870 Lowest: 312.360 Difference: 75.510 Average: 350.272 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PO2Y Comments

Write your thoughts about Citic Golden Bloom Trust 1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email