Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.20% |
Oct 31, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | 1.05% |
Oct 30, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | -0.37% |
Oct 29, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.13% |
Oct 28, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | -0.81% |
Oct 25, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 0.17% |
Oct 24, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.91% |
Oct 22, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -1.27% |
Oct 21, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.20% |
Oct 18, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.45% |
Oct 17, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | 1.04% |
Oct 16, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 1.20% |
Oct 15, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | -0.13% |
Oct 11, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.16% |
Oct 10, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | 0.87% |
Oct 09, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | 0.52% |
Oct 08, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | -0.05% |
Oct 07, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | 0.77% |
Oct 04, 2024 | 16.834 | 16.834 | 16.834 | 16.834 | 0.12% |
Oct 03, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | -0.61% |
Oct 02, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | -0.72% |
Highest: 17.583 | Lowest: 16.814 | Difference: 0.769 | Average: 17.119 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review