Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.915 | 16.915 | 16.915 | 16.915 | 0.31% |
Nov 21, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | -1.01% |
Nov 20, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.15% |
Nov 19, 2024 | 17.007 | 17.007 | 17.007 | 17.007 | 0.47% |
Nov 18, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.81% |
Nov 15, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | -0.51% |
Nov 14, 2024 | 16.878 | 16.878 | 16.878 | 16.878 | -0.00% |
Nov 13, 2024 | 16.878 | 16.878 | 16.878 | 16.878 | 0.48% |
Nov 12, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | -0.62% |
Nov 11, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | -0.61% |
Nov 08, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | -0.61% |
Nov 07, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.34% |
Nov 06, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -1.26% |
Nov 05, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 1.36% |
Nov 04, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -0.02% |
Nov 01, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | -0.20% |
Oct 31, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | 1.05% |
Oct 30, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | -0.37% |
Oct 29, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.13% |
Oct 28, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | -0.81% |
Oct 25, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 0.17% |
Oct 24, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | -0.91% |
Highest: 17.269 | Lowest: 16.792 | Difference: 0.478 | Average: 16.983 | Change %: -1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review