
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | -0.26% |
Apr 01, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.65% |
Mar 31, 2025 | 2.515 | 2.515 | 2.526 | 2.515 | -0.42% |
Mar 28, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.17% |
Mar 27, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.09% |
Mar 26, 2025 | 2.532 | 2.532 | 2.534 | 2.532 | -0.06% |
Mar 25, 2025 | 2.534 | 2.534 | 2.553 | 2.534 | -0.76% |
Mar 24, 2025 | 2.553 | 2.553 | 2.553 | 2.516 | 1.46% |
Mar 21, 2025 | 2.516 | 2.516 | 2.558 | 2.516 | -1.63% |
Mar 20, 2025 | 2.558 | 2.558 | 2.574 | 2.558 | -0.64% |
Mar 19, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.20% |
Mar 18, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.88% |
Mar 17, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.54% |
Mar 14, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 2.81% |
Mar 13, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.76% |
Mar 12, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | -0.41% |
Mar 11, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -0.17% |
Mar 10, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 0.25% |
Mar 07, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | -0.28% |
Mar 06, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 1.07% |
Mar 05, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 1.02% |
Mar 04, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -0.20% |
Mar 03, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.21% |
Highest: 2.580 | Lowest: 2.456 | Difference: 0.123 | Average: 2.517 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review