
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.26% |
Apr 01, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.67% |
Mar 31, 2025 | 1.214 | 1.214 | 1.218 | 1.214 | -0.39% |
Mar 28, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -0.23% |
Mar 27, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.00% |
Mar 26, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.00% |
Mar 25, 2025 | 1.222 | 1.222 | 1.232 | 1.222 | -0.80% |
Mar 24, 2025 | 1.232 | 1.232 | 1.232 | 1.213 | 1.51% |
Mar 21, 2025 | 1.213 | 1.213 | 1.234 | 1.213 | -1.71% |
Mar 20, 2025 | 1.234 | 1.234 | 1.243 | 1.234 | -0.67% |
Mar 19, 2025 | 1.243 | 1.243 | 1.244 | 1.243 | -0.14% |
Mar 18, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.90% |
Mar 17, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.51% |
Mar 14, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 2.88% |
Mar 13, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.93% |
Mar 12, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.43% |
Mar 11, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.21% |
Mar 10, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.20% |
Mar 07, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.28% |
Mar 06, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 1.16% |
Mar 05, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 1.07% |
Mar 04, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.12% |
Mar 03, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.26% |
Highest: 1.244 | Lowest: 1.186 | Difference: 0.058 | Average: 1.215 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review