Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.25% |
Dec 19, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.49% |
Dec 18, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.16% |
Dec 17, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.33% |
Dec 16, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.73% |
Dec 13, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.91% |
Dec 12, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 1.13% |
Dec 11, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.08% |
Dec 10, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.65% |
Dec 09, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.32% |
Dec 06, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.98% |
Dec 05, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.41% |
Dec 04, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.49% |
Dec 03, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.08% |
Dec 02, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.41% |
Nov 29, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 0.90% |
Nov 28, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.57% |
Nov 27, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 1.41% |
Nov 26, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Nov 25, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.08% |
Highest: 1.254 | Lowest: 1.209 | Difference: 0.045 | Average: 1.228 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review