
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | -2.08% |
Mar 28, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -1.42% |
Mar 27, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.54% |
Mar 26, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.45% |
Mar 25, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -2.88% |
Mar 24, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.26% |
Mar 21, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -3.29% |
Mar 20, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -3.65% |
Mar 19, 2025 | 1.232 | 1.232 | 1.246 | 1.232 | -1.12% |
Mar 18, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 2.30% |
Mar 17, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 1.25% |
Mar 14, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 3.71% |
Mar 13, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -1.44% |
Mar 12, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.84% |
Mar 11, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.76% |
Mar 10, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -2.64% |
Mar 07, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.33% |
Mar 06, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 5.20% |
Mar 05, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 3.87% |
Mar 04, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.63% |
Mar 03, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -0.27% |
Highest: 1.246 | Lowest: 1.084 | Difference: 0.162 | Average: 1.163 | Change %: -2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review