
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.83% |
Feb 20, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.18% |
Feb 19, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 1.41% |
Feb 18, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -1.01% |
Feb 17, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Feb 14, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.04% |
Feb 13, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.56% |
Feb 12, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.96% |
Feb 11, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.93% |
Feb 10, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.40% |
Feb 07, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.76% |
Feb 06, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.76% |
Feb 05, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.17% |
Jan 27, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -4.85% |
Feb 21, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.83% |
Feb 20, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.18% |
Feb 19, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 1.41% |
Feb 18, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -1.01% |
Feb 17, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.00% |
Feb 14, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.04% |
Feb 13, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.56% |
Feb 12, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.96% |
Feb 11, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.93% |
Feb 10, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.40% |
Feb 07, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.76% |
Feb 06, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.76% |
Feb 05, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.17% |
Jan 27, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.80% |
Jan 24, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.59% |
Jan 23, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.21% |
Highest: 1.378 | Lowest: 1.311 | Difference: 0.067 | Average: 1.341 | Change %: 4.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review