Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.71% |
Jun 26, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 1.61% |
Jun 25, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.55% |
Jun 24, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -2.04% |
Jun 21, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.25% |
Jun 20, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.85% |
Jun 19, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.60% |
Jun 18, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.24% |
Jun 17, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.31% |
Jun 14, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.09% |
Jun 13, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.39% |
Jun 12, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Jun 11, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.82% |
Jun 07, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Jun 06, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.09% |
Jun 05, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.32% |
Jun 04, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.79% |
Jun 03, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.14% |
May 31, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.27% |
May 30, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.30% |
May 29, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.30% |
May 28, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.44% |
Highest: 1.213 | Lowest: 1.162 | Difference: 0.051 | Average: 1.198 | Change %: -2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review