Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 1.22% |
Nov 26, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.08% |
Nov 25, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.27% |
Nov 22, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -2.00% |
Nov 21, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.05% |
Nov 20, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.30% |
Nov 19, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 1.15% |
Nov 18, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -1.16% |
Nov 15, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -1.08% |
Nov 14, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.96% |
Nov 13, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.37% |
Nov 12, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.47% |
Nov 11, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.11% |
Nov 08, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.85% |
Nov 07, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 1.42% |
Nov 06, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.31% |
Nov 05, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.31% |
Nov 04, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 1.12% |
Nov 01, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.07% |
Oct 31, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.32% |
Oct 30, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.33% |
Oct 29, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.48% |
Oct 28, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.15% |
Highest: 1.863 | Lowest: 1.768 | Difference: 0.095 | Average: 1.814 | Change %: -1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review