
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 1.09% |
Feb 18, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.32% |
Feb 17, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.00% |
Feb 14, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.38% |
Feb 13, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.75% |
Feb 12, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.85% |
Feb 11, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.26% |
Feb 10, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -0.23% |
Feb 07, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.72% |
Feb 06, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.91% |
Feb 05, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -1.22% |
Jan 27, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.12% |
Jan 24, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -1.79% |
Feb 19, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 1.09% |
Feb 18, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.32% |
Feb 17, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.00% |
Feb 14, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.38% |
Feb 13, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.75% |
Feb 12, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.85% |
Feb 11, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.26% |
Feb 10, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -0.23% |
Feb 07, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.72% |
Feb 06, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.91% |
Feb 05, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -1.22% |
Jan 27, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.12% |
Jan 24, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.72% |
Jan 23, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.47% |
Jan 22, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.56% |
Jan 21, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.27% |
Jan 20, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.84% |
Highest: 1.820 | Lowest: 1.768 | Difference: 0.052 | Average: 1.795 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review