![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -1.36% |
Feb 10, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.42% |
Feb 07, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 2.40% |
Feb 06, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 2.66% |
Feb 05, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
Jan 27, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -2.60% |
Jan 24, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 1.39% |
Jan 23, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.35% |
Jan 22, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -0.51% |
Jan 21, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.35% |
Jan 20, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 1.72% |
Jan 17, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.74% |
Jan 16, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.62% |
Jan 15, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -5.16% |
Feb 11, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -1.36% |
Feb 10, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.42% |
Feb 07, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 2.40% |
Feb 06, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 2.66% |
Feb 05, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
Jan 27, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -2.60% |
Jan 24, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 1.39% |
Jan 23, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.35% |
Jan 22, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -0.51% |
Jan 21, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.35% |
Jan 20, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 1.72% |
Jan 17, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.74% |
Jan 16, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.62% |
Jan 15, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -1.73% |
Jan 14, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 4.46% |
Jan 13, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.34% |
Highest: 1.131 | Lowest: 1.031 | Difference: 0.100 | Average: 1.088 | Change %: 8.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review