Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.62% |
Nov 21, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.00% |
Nov 20, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.09% |
Nov 19, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.18% |
Nov 18, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.19% |
Nov 15, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.27% |
Nov 14, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.35% |
Nov 13, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.15% |
Nov 12, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.09% |
Nov 11, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.10% |
Nov 08, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.16% |
Nov 07, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.56% |
Nov 06, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.12% |
Nov 05, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.36% |
Nov 04, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.26% |
Nov 01, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.09% |
Oct 31, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Oct 30, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.19% |
Oct 29, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.26% |
Oct 28, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.08% |
Oct 25, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.17% |
Oct 24, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -0.20% |
Highest: 1.160 | Lowest: 1.146 | Difference: 0.014 | Average: 1.153 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review