Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | -3.82% |
Nov 13, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -0.08% |
Nov 12, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | -2.99% |
Nov 11, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 2.65% |
Nov 08, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 1.58% |
Nov 07, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.69% |
Nov 06, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | 0.17% |
Nov 05, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 4.54% |
Nov 04, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | 1.93% |
Nov 01, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | -1.85% |
Oct 31, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | -0.07% |
Oct 30, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | -0.27% |
Oct 29, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | 0.18% |
Oct 28, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | 0.79% |
Oct 25, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.83% |
Oct 24, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | -2.28% |
Oct 23, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 1.49% |
Oct 22, 2024 | 4.326 | 4.326 | 4.326 | 4.326 | 0.16% |
Oct 21, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.85% |
Oct 18, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | 5.35% |
Oct 17, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | -0.70% |
Oct 16, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | -1.51% |
Oct 15, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -3.15% |
Highest: 4.788 | Lowest: 4.065 | Difference: 0.723 | Average: 4.401 | Change %: 3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review