Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -0.73% |
Jan 14, 2025 | 4.482 | 4.482 | 4.482 | 4.482 | 5.11% |
Jan 13, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | -0.86% |
Jan 10, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | -2.12% |
Jan 09, 2025 | 4.394 | 4.394 | 4.394 | 4.394 | 2.82% |
Jan 08, 2025 | 4.273 | 4.273 | 4.273 | 4.273 | -0.57% |
Jan 07, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | -0.26% |
Jan 06, 2025 | 4.309 | 4.309 | 4.309 | 4.309 | -1.29% |
Jan 03, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | -0.95% |
Jan 02, 2025 | 4.407 | 4.407 | 4.407 | 4.407 | -3.45% |
Dec 31, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -2.79% |
Dec 30, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | -0.45% |
Dec 27, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 2.11% |
Dec 26, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 1.16% |
Dec 25, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -0.55% |
Dec 24, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | -0.33% |
Dec 23, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -1.83% |
Dec 20, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 1.21% |
Dec 19, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.13% |
Dec 18, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 2.79% |
Dec 17, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -2.49% |
Dec 16, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -1.32% |
Highest: 4.717 | Lowest: 4.264 | Difference: 0.453 | Average: 4.500 | Change %: -4.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review