Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.60% |
Nov 21, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.76% |
Nov 20, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
Nov 19, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
Nov 18, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
Nov 15, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
Nov 14, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
Nov 13, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
Nov 12, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
Nov 11, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 1.34% |
Nov 08, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0.49% |
Nov 07, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -1.24% |
Nov 06, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 6.51% |
Nov 05, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2.22% |
Nov 04, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
Nov 01, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
Oct 31, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | -1.47% |
Oct 30, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.38% |
Oct 29, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
Oct 28, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.45% |
Oct 25, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
Oct 24, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
Highest: 22.86 | Lowest: 20.71 | Difference: 2.15 | Average: 21.76 | Change %: 10.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review