Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -2.68% |
Nov 21, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.24% |
Nov 20, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.31% |
Nov 19, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.89% |
Nov 18, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -1.44% |
Nov 15, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -1.97% |
Nov 14, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -2.55% |
Nov 13, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.13% |
Nov 12, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -1.75% |
Nov 11, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 1.38% |
Nov 08, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.12% |
Nov 07, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 1.92% |
Nov 06, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.74% |
Nov 05, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 2.08% |
Nov 04, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 0.97% |
Nov 01, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.35% |
Oct 31, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 0.68% |
Oct 30, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.24% |
Oct 29, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | -1.18% |
Oct 28, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 0.46% |
Oct 25, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 1.41% |
Oct 24, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -1.62% |
Oct 23, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.27% |
Highest: 0.793 | Lowest: 0.720 | Difference: 0.073 | Average: 0.756 | Change %: -4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review